일자	종가	등락	등락률(%)	거래량
08/02	1,530	82	-5.09%	540,022
08/01	1,612	57	3.67%	570,766
07/31	1,555	6	0.39%	467,620
07/30	1,549	33	-2.09%	515,934
07/29	1,582	32	-1.98%	700,032
07/26	1,614	4	0.25%	304,051
07/25	1,610	40	-2.42%	652,949
07/24	1,650	33	-1.96%	486,792
07/23	1,683	7	-0.41%	431,763
07/22	1,690	50	-2.87%	554,633