일자	종가	등락	등락률(%)	거래량
08/02	209,000	5000	-2.34%	259,365
08/01	214,000	3000	1.42%	264,321
07/31	211,000	6500	3.18%	499,144
07/30	204,500	3500	-1.68%	218,879
07/29	208,000	500	0.24%	410,506
07/26	207,500	30000	16.90%	1,072,438
07/25	177,500	2000	1.14%	497,611
07/24	175,500	600	0.34%	215,794
07/23	174,900	4500	2.64%	238,244
07/22	170,400	6100	3.71%	273,703