일자	종가	등락	등락률(%)	거래량
08/06	7,310	520	7.66%	223,631
08/05	6,790	860	-11.24%	402,757
08/02	7,650	630	-7.61%	248,258
08/01	8,280	60	0.73%	86,361
07/31	8,220	60	0.74%	64,730
07/30	8,160	100	-1.21%	72,853
07/29	8,260	150	1.85%	106,855
07/26	8,110	170	-2.05%	119,014
07/25	8,280	490	-5.59%	426,168
07/24	8,770	10	0.11%	99,451