일자	종가	등락	등락률(%)	거래량
08/05	2,460	530	-17.73%	282,263
08/02	2,990	110	-3.55%	158,079
08/01	3,100	0	0.00%	427,048
07/31	3,100	45	-1.43%	101,861
07/30	3,145	135	-4.12%	212,804
07/29	3,280	65	2.02%	138,728
07/26	3,215	0	0.00%	1,401,540
07/25	3,215	150	-4.46%	410,398
07/24	3,365	185	5.82%	298,155
07/23	3,180	150	4.95%	115,661