일자	종가	등락	등락률(%)	거래량
08/06	8,640	380	4.60%	1,953,021
08/05	8,260	1210	-12.78%	78,331
08/02	9,470	430	-4.34%	25,472
08/01	9,900	160	1.64%	13,119
07/31	9,740	60	0.62%	20,910
07/30	9,680	310	-3.10%	21,560
07/29	9,990	40	-0.40%	14,303
07/26	10,030	90	0.91%	29,641
07/25	9,940	0	0.00%	24,194
07/24	9,940	80	0.81%	12,267