일자	종가	등락	등락률(%)	거래량
08/06	9,310	430	4.84%	121,902
08/05	8,880	1290	-12.68%	211,138
08/02	10,170	830	-7.55%	144,250
08/01	11,000	180	1.66%	50,812
07/31	10,820	290	-2.61%	120,196
07/30	11,110	320	-2.80%	86,671
07/29	11,430	180	-1.55%	99,804
07/26	11,610	230	-1.94%	69,707
07/25	11,840	690	-5.51%	115,008
07/24	12,530	820	7.00%	265,863