일자	종가	등락	등락률(%)	거래량
08/06	62,195	995	-1.57%	14,031
08/05	63,190	930	1.49%	14,303
08/02	62,260	360	0.58%	11,632
08/01	61,900	295	0.48%	22,327
07/31	61,605	80	-0.13%	12,670
07/30	61,685	165	0.27%	12,112
07/29	61,520	475	0.78%	10,625
07/26	61,045	130	0.21%	11,603
07/25	60,915	80	0.13%	10,431
07/24	60,835	205	0.34%	19,640