일자	종가	등락	등락률(%)	거래량
08/02	45,625	785	1.75%	2,918
08/01	44,840	900	2.05%	2,295
07/31	43,940	1010	2.35%	1,105
07/30	42,930	60	-0.14%	724
07/29	42,990	795	1.88%	437
07/26	42,195	240	-0.57%	340
07/25	42,435	1490	-3.39%	985
07/24	43,925	895	2.08%	316
07/23	43,030	510	-1.17%	842
07/22	43,540	565	-1.28%	578