일자	종가	등락	등락률(%)	거래량
07/23	31,950	50	0.16%	142
07/22	31,900	50	-0.16%	56
07/19	31,950	50	0.16%	427
07/18	31,900	0	0.00%	206
07/17	31,900	0	0.00%	214
07/16	31,900	200	0.63%	568
07/15	31,700	200	-0.63%	716
07/12	31,900	500	1.59%	237
07/11	31,400	1550	-4.70%	762
07/10	32,950	1450	4.60%	1,072