일자	종가	등락	등락률(%)	거래량
07/23	78,000	3300	4.42%	270,298
07/22	74,700	4100	-5.20%	272,305
07/19	78,800	3200	-3.90%	205,743
07/18	82,000	600	-0.73%	277,759
07/17	82,600	4700	-5.38%	326,331
07/16	87,300	4500	-4.90%	249,797
07/15	91,800	6400	7.49%	467,892
07/12	85,400	2600	-2.95%	245,234
07/11	88,000	2700	-2.98%	637,557
07/10	90,700	8800	-8.84%	632,974