일자	종가	등락	등락률(%)	거래량
07/19	17,260	380	-2.15%	744,154
07/18	17,640	930	5.57%	2,913,998
07/17	16,710	420	-2.45%	387,452
07/16	17,130	320	1.90%	3,262,714
07/15	16,810	490	-2.83%	368,868
07/12	17,300	430	-2.43%	327,279
07/11	17,730	450	2.60%	747,917
07/10	17,280	270	-1.54%	363,113
07/09	17,550	420	-2.34%	424,711
07/08	17,970	60	-0.33%	587,965