일자	종가	등락	등락률(%)	거래량
07/22	4,035	45	-1.10%	33,673
07/19	4,080	40	-0.97%	20,248
07/18	4,120	10	-0.24%	12,258
07/17	4,130	35	0.85%	23,200
07/16	4,095	5	-0.12%	8,275
07/15	4,100	0	0.00%	19,700
07/12	4,100	10	0.24%	5,399
07/11	4,090	55	1.36%	40,941
07/10	4,035	15	0.37%	18,836
07/09	4,020	40	-0.99%	22,932