일자	종가	등락	등락률(%)	거래량
07/23	6,410	150	-2.29%	203,666
07/22	6,560	60	-0.91%	147,275
07/19	6,620	180	-2.65%	258,977
07/18	6,800	210	3.19%	497,326
07/17	6,590	10	-0.15%	254,049
07/16	6,600	20	0.30%	166,438
07/15	6,580	100	1.54%	202,121
07/12	6,480	40	0.62%	123,454
07/11	6,440	50	0.78%	112,810
07/10	6,390	90	-1.39%	127,537