일자	종가	등락	등락률(%)	거래량
07/23	1,098	5	0.46%	13,080
07/22	1,093	1	0.09%	29,671
07/19	1,092	7	0.65%	29,378
07/18	1,085	0	0.00%	29,454
07/17	1,085	9	0.84%	33,851
07/16	1,076	1	0.09%	40,344
07/15	1,075	3	0.28%	41,352
07/12	1,072	13	-1.20%	39,095
07/11	1,085	10	-0.91%	15,514
07/10	1,095	3	0.27%	44,524