일자	종가	등락	등락률(%)	거래량
07/19	6,860	40	-0.58%	108
07/18	6,900	90	1.32%	146
07/17	6,810	30	-0.44%	1,941
07/16	6,840	50	-0.73%	2,237
07/15	6,890	10	0.15%	630
07/12	6,880	80	-1.15%	2,141
07/11	6,960	0	0.00%	3,318
07/10	6,960	80	-1.14%	1,860
07/09	7,040	80	-1.12%	1,064
07/08	7,120	110	1.57%	11,798