일자	종가	등락	등락률(%)	거래량
07/19	8,400	60	-0.71%	8,239
07/18	8,460	0	0.00%	11,602
07/17	8,460	10	0.12%	28,164
07/16	8,450	80	-0.94%	8,125
07/15	8,530	70	0.83%	24,594
07/12	8,460	70	0.83%	17,458
07/11	8,390	20	-0.24%	4,505
07/10	8,410	20	0.24%	9,111
07/09	8,390	60	-0.71%	8,287
07/08	8,450	50	0.60%	9,597