일자	종가	등락	등락률(%)	거래량
07/19	1,100	6	0.55%	210,182
07/18	1,094	12	-1.08%	203,918
07/17	1,106	0	0.00%	212,835
07/16	1,106	12	-1.07%	257,835
07/15	1,118	13	-1.15%	318,370
07/12	1,131	4	-0.35%	162,497
07/11	1,135	7	-0.61%	176,633
07/10	1,142	5	0.44%	201,715
07/09	1,137	7	-0.61%	202,935
07/08	1,144	25	2.23%	781,083