일자	종가	등락	등락률(%)	거래량
07/22	2,140	30	-1.38%	78,406
07/19	2,170	30	-1.36%	164,810
07/18	2,200	0	0.00%	241,278
07/17	2,200	25	-1.12%	143,748
07/16	2,225	25	-1.11%	167,128
07/15	2,250	5	-0.22%	82,230
07/12	2,255	25	-1.10%	135,155
07/11	2,280	10	0.44%	140,067
07/10	2,270	15	0.67%	143,449
07/09	2,255	35	-1.53%	192,547