일자	종가	등락	등락률(%)	거래량
07/19	21,800	200	-0.91%	13,690
07/18	22,000	400	1.85%	49,000
07/17	21,600	50	0.23%	14,099
07/16	21,550	600	-2.71%	11,587
07/15	22,150	350	1.61%	9,591
07/12	21,800	350	1.63%	15,951
07/11	21,450	300	-1.38%	16,716
07/10	21,750	350	-1.58%	55,838
07/09	22,100	750	3.51%	474,288
07/08	21,350	150	-0.70%	4,592