일자	종가	등락	등락률(%)	거래량
07/19	31,550	400	1.28%	440,840
07/18	31,150	1850	-5.61%	1,215,150
07/17	33,000	1600	-4.62%	834,878
07/16	34,600	0	0.00%	373,091
07/15	34,600	400	-1.14%	361,048
07/12	35,000	1250	-3.45%	665,249
07/11	36,250	700	1.97%	1,594,861
07/10	35,550	250	-0.70%	677,143
07/09	35,800	700	1.99%	880,717
07/08	35,100	150	-0.43%	875,183