일자	종가	등락	등락률(%)	거래량
07/22	701	12	1.74%	1,350,502
07/19	689	19	2.84%	3,011,654
07/18	670	62	10.20%	9,196,825
07/17	608	33	-5.15%	1,075,260
07/16	641	16	-2.44%	700,383
07/15	657	16	-2.38%	1,165,337
07/12	673	4	-0.59%	1,154,425
07/11	677	55	-7.51%	1,632,014
07/10	732	24	-3.17%	1,663,413
07/09	756	6	-0.79%	3,425,925