일자	종가	등락	등락률(%)	거래량
07/23	545	17	-3.02%	193,756
07/22	562	12	-2.09%	107,300
07/19	574	2	-0.35%	43,677
07/18	576	11	-1.87%	45,512
07/17	587	1	0.17%	128,434
07/16	586	11	-1.84%	40,305
07/15	597	13	2.23%	276,141
07/12	584	4	0.69%	39,101
07/11	580	9	1.58%	70,469
07/10	571	7	1.24%	97,212