일자	종가	등락	등락률(%)	거래량
07/19	1,120	16	-1.41%	27,040
07/18	1,136	17	-1.47%	27,344
07/17	1,153	1	-0.09%	34,867
07/16	1,154	11	-0.94%	24,269
07/15	1,165	11	0.95%	34,423
07/12	1,154	18	-1.54%	56,716
07/11	1,172	14	1.21%	31,396
07/10	1,158	9	-0.77%	17,332
07/09	1,167	5	-0.43%	39,205
07/08	1,172	8	-0.68%	47,824