일자	종가	등락	등락률(%)	거래량
07/22	19,680	920	-4.47%	155,116
07/19	20,600	500	2.49%	90,321
07/18	20,100	350	-1.71%	165,116
07/17	20,450	1150	-5.32%	171,392
07/16	21,600	0	0.00%	247,379
07/15	21,600	150	-0.69%	101,228
07/12	21,750	750	-3.33%	175,571
07/11	22,500	100	-0.44%	145,255
07/10	22,600	650	-2.80%	145,178
07/09	23,250	700	3.10%	260,392