일자	종가	등락	등락률(%)	거래량
07/19	3,260	60	-1.81%	150,605
07/18	3,320	95	2.95%	387,391
07/17	3,225	15	-0.46%	370,576
07/16	3,240	45	1.41%	81,552
07/15	3,195	75	2.40%	82,539
07/12	3,120	35	-1.11%	57,980
07/11	3,155	110	-3.37%	135,612
07/10	3,265	95	3.00%	93,931
07/09	3,170	10	-0.31%	49,296
07/08	3,180	40	1.27%	46,995