일자	종가	등락	등락률(%)	거래량
07/19	7,630	0	0.00%	233,632
07/18	7,630	10	-0.13%	307,979
07/17	7,640	10	0.13%	379,223
07/16	7,630	150	-1.93%	736,839
07/15	7,780	110	-1.39%	362,682
07/12	7,890	390	-4.71%	848,941
07/11	8,280	150	-1.78%	1,275,133
07/10	8,430	820	10.78%	3,965,568
07/09	7,610	120	1.60%	926,338
07/08	7,490	510	-6.38%	1,389,875