일자	종가	등락	등락률(%)	거래량
07/19	19,880	80	0.40%	23,268
07/18	19,800	350	-1.74%	39,983
07/17	20,150	600	-2.89%	32,986
07/16	20,750	300	1.47%	32,074
07/15	20,450	500	-2.39%	105,053
07/12	20,950	1000	-4.56%	39,587
07/11	21,950	250	1.15%	18,580
07/10	21,700	0	0.00%	28,163
07/09	21,700	250	-1.14%	32,173
07/08	21,950	300	-1.35%	25,918