일자	종가	등락	등락률(%)	거래량
07/19	18,670	700	-3.61%	364,607
07/18	19,370	570	3.03%	1,745,235
07/17	18,800	190	-1.00%	897,912
07/16	18,990	270	-1.40%	139,216
07/15	19,260	560	2.99%	211,738
07/12	18,700	50	-0.27%	129,775
07/11	18,750	370	2.01%	138,706
07/10	18,380	50	0.27%	147,471
07/09	18,330	230	-1.24%	140,010
07/08	18,560	400	2.20%	172,445