일자	종가	등락	등락률(%)	거래량
07/19	9,850	160	-1.60%	52,380
07/18	10,010	240	-2.34%	122,955
07/17	10,250	230	-2.19%	73,272
07/16	10,480	40	-0.38%	57,638
07/15	10,520	270	2.63%	85,584
07/12	10,250	240	-2.29%	77,208
07/11	10,490	90	0.87%	187,378
07/10	10,400	90	-0.86%	42,427
07/09	10,490	0	0.00%	89,400
07/08	10,490	300	2.94%	176,374