일자	종가	등락	등락률(%)	거래량
07/22	19,170	150	-0.78%	237,109
07/19	19,320	390	2.06%	209,483
07/18	18,930	960	-4.83%	328,065
07/17	19,890	1260	-5.96%	419,788
07/16	21,150	350	-1.63%	123,565
07/15	21,500	250	1.18%	177,673
07/12	21,250	1050	-4.71%	173,250
07/11	22,300	700	-3.04%	148,501
07/10	23,000	450	-1.92%	226,739
07/09	23,450	950	4.22%	494,604