일자	종가	등락	등락률(%)	거래량
07/22	1,274	32	-2.45%	195,981
07/19	1,306	24	-1.80%	117,832
07/18	1,330	51	-3.69%	152,227
07/17	1,381	2	-0.14%	155,177
07/16	1,383	21	-1.50%	97,543
07/15	1,404	4	0.29%	143,384
07/12	1,400	35	-2.44%	107,477
07/11	1,435	49	3.54%	195,006
07/10	1,386	2	-0.14%	106,193
07/09	1,388	39	2.89%	151,262