일자	종가	등락	등락률(%)	거래량
07/19	14,680	130	-0.88%	214,437
07/18	14,810	350	2.42%	323,086
07/17	14,460	10	-0.07%	210,480
07/16	14,470	180	1.26%	225,955
07/15	14,290	180	-1.24%	314,683
07/12	14,470	40	-0.28%	338,759
07/11	14,510	10	0.07%	406,749
07/10	14,500	140	-0.96%	544,792
07/09	14,640	620	-4.06%	688,559
07/08	15,260	600	-3.78%	629,411