일자	종가	등락	등락률(%)	거래량
07/22	56,200	900	-1.58%	42,692
07/19	57,100	700	-1.21%	47,787
07/18	57,800	1700	-2.86%	80,757
07/17	59,500	1500	2.59%	97,357
07/16	58,000	1000	-1.69%	34,558
07/15	59,000	3400	6.12%	150,402
07/12	55,600	100	0.18%	60,671
07/11	55,500	200	0.36%	73,462
07/10	55,300	1700	-2.98%	130,472
07/09	57,000	600	1.06%	47,785