일자	종가	등락	등락률(%)	거래량
07/19	52,400	0	0.00%	102,146
07/18	52,400	2300	-4.20%	258,924
07/17	54,700	1900	3.60%	188,735
07/16	52,800	300	-0.56%	104,597
07/15	53,100	2200	4.32%	163,174
07/12	50,900	1000	-1.93%	112,041
07/11	51,900	1300	-2.44%	114,119
07/10	53,200	1600	3.10%	225,065
07/09	51,600	2400	-4.44%	366,494
07/08	54,000	2700	5.26%	408,852