일자	종가	등락	등락률(%)	거래량
07/19	3,895	40	1.04%	85,848
07/18	3,855	40	-1.03%	151,214
07/17	3,895	85	-2.14%	139,086
07/16	3,980	70	-1.73%	155,779
07/15	4,050	55	1.38%	103,220
07/12	3,995	15	-0.37%	192,170
07/11	4,010	100	-2.43%	373,457
07/10	4,110	60	-1.44%	128,638
07/09	4,170	55	-1.30%	60,215
07/08	4,225	170	4.19%	151,333