일자	종가	등락	등락률(%)	거래량
07/19	16,120	600	3.87%	5,211,910
07/18	15,520	560	3.74%	5,888,047
07/17	14,960	200	-1.32%	1,962,488
07/16	15,160	50	0.33%	6,488,820
07/15	15,110	810	5.66%	5,577,381
07/12	14,300	760	-5.05%	2,618,974
07/11	15,060	930	-5.82%	3,815,625
07/10	15,990	760	-4.54%	2,337,148
07/09	16,750	270	-1.59%	2,338,196
07/08	17,020	320	1.92%	3,959,491