일자	종가	등락	등락률(%)	거래량
07/19	3,765	50	1.35%	76,455
07/18	3,715	5	-0.13%	47,915
07/17	3,720	45	1.22%	76,315
07/16	3,675	30	-0.81%	47,463
07/15	3,705	5	0.14%	36,542
07/12	3,700	0	0.00%	44,402
07/11	3,700	0	0.00%	58,940
07/10	3,700	15	-0.40%	51,491
07/09	3,715	0	0.00%	374,562
07/08	3,715	15	-0.40%	45,924