일자	종가	등락	등락률(%)	거래량
07/19	3,125	40	-1.26%	20,600
07/18	3,165	0	0.00%	27,602
07/17	3,165	0	0.00%	18,454
07/16	3,165	10	-0.31%	23,368
07/15	3,175	25	-0.78%	32,362
07/12	3,200	10	-0.31%	9,759
07/11	3,210	5	0.16%	4,572
07/10	3,205	40	1.26%	15,182
07/09	3,165	65	-2.01%	50,613
07/08	3,230	10	0.31%	34,746