일자	종가	등락	등락률(%)	거래량
07/19	2,785	65	-2.28%	23,985
07/18	2,850	35	1.24%	37,134
07/17	2,815	0	0.00%	20,914
07/16	2,815	80	-2.76%	60,204
07/15	2,895	30	-1.03%	44,565
07/12	2,925	25	-0.85%	96,863
07/11	2,950	5	-0.17%	199,013
07/10	2,955	45	-1.50%	43,719
07/09	3,000	50	1.69%	94,826
07/08	2,950	15	-0.51%	43,310