일자	종가	등락	등락률(%)	거래량
07/19	12,770	160	-1.24%	500,120
07/18	12,930	1140	9.67%	2,135,820
07/17	11,790	770	-6.13%	952,206
07/16	12,560	1910	-13.20%	930,318
07/15	14,470	90	0.63%	451,224
07/12	14,380	220	-1.51%	806,751
07/11	14,600	2370	19.38%	3,977,377
07/10	12,230	50	0.41%	498,510
07/09	12,180	90	0.74%	1,093,471
07/08	12,090	0	0.00%	719,695