일자	종가	등락	등락률(%)	거래량
07/19	1,740	33	-1.86%	700,009
07/18	1,773	92	-4.93%	778,605
07/17	1,865	95	5.37%	1,751,749
07/16	1,770	23	-1.28%	602,634
07/15	1,793	33	-1.81%	431,393
07/12	1,826	8	0.44%	934,384
07/11	1,818	53	3.00%	3,474,176
07/10	1,765	2	0.11%	1,347,337
07/09	1,763	15	-0.84%	1,860,740
07/08	1,778	86	5.08%	1,721,881