일자	종가	등락	등락률(%)	거래량
07/19	164,300	4700	-2.78%	243,381
07/18	169,000	2200	-1.29%	274,568
07/17	171,200	3700	2.21%	369,370
07/16	167,500	7500	4.69%	322,317
07/15	160,000	2400	1.52%	227,072
07/12	157,600	300	0.19%	153,743
07/11	157,300	2000	1.29%	229,947
07/10	155,300	2900	1.90%	288,618
07/09	152,400	400	0.26%	88,486
07/08	152,000	3200	2.15%	189,405