일자	종가	등락	등락률(%)	거래량
07/23	8,760	70	-0.79%	176,993
07/22	8,830	200	2.32%	387,901
07/19	8,630	100	-1.15%	121,353
07/18	8,730	140	-1.58%	263,425
07/17	8,870	310	-3.38%	357,697
07/16	9,180	80	0.88%	242,355
07/15	9,100	150	-1.62%	358,752
07/12	9,250	160	-1.70%	198,436
07/11	9,410	480	-4.85%	387,452
07/10	9,890	0	0.00%	545,762