일자	종가	등락	등락률(%)	거래량
07/19	3,100	115	-3.58%	136,007
07/18	3,215	70	-2.13%	111,410
07/17	3,285	90	2.82%	158,807
07/16	3,195	55	-1.69%	90,123
07/15	3,250	170	-4.97%	141,220
07/12	3,420	10	0.29%	89,961
07/11	3,410	320	-8.58%	451,812
07/10	3,730	65	1.77%	202,417
07/09	3,665	0	0.00%	245,103
07/08	3,665	240	7.01%	422,632