일자	종가	등락	등락률(%)	거래량
07/23	9,860	210	2.18%	28,420
07/22	9,650	230	-2.33%	20,267
07/19	9,880	10	0.10%	22,034
07/18	9,870	320	-3.14%	61,684
07/17	10,190	80	-0.78%	44,591
07/16	10,270	350	-3.30%	44,211
07/15	10,620	340	-3.10%	42,306
07/12	10,960	80	0.74%	34,848
07/11	10,880	100	-0.91%	20,046
07/10	10,980	160	-1.44%	17,813