일자	종가	등락	등락률(%)	거래량
07/22	11,810	390	-3.20%	83,279
07/19	12,200	480	-3.79%	145,163
07/18	12,680	420	-3.21%	63,867
07/17	13,100	10	0.08%	100,464
07/16	13,090	150	-1.13%	58,135
07/15	13,240	290	2.24%	141,310
07/12	12,950	70	0.54%	69,859
07/11	12,880	0	0.00%	51,413
07/10	12,880	160	-1.23%	100,674
07/09	13,040	80	-0.61%	52,095