일자	종가	등락	등락률(%)	거래량
07/23	60,630	135	0.22%	11,537
07/22	60,495	95	-0.16%	16,394
07/19	60,590	165	-0.27%	10,578
07/18	60,755	40	0.07%	12,092
07/17	60,715	135	0.22%	9,920
07/16	60,580	525	0.87%	17,081
07/15	60,055	5	0.01%	12,934
07/12	60,050	580	0.98%	12,221
07/11	59,470	250	-0.42%	11,869
07/10	59,720	55	0.09%	12,312