일자	종가	등락	등락률(%)	거래량
07/19	19,660	20	0.10%	0
07/18	19,640	20	0.10%	0
07/17	19,620	20	0.10%	0
07/16	19,600	45	-0.23%	0
07/15	19,645	45	-0.23%	0
07/12	19,690	50	-0.25%	10
07/11	19,740	60	0.30%	0
07/10	19,680	15	0.08%	2
07/09	19,665	5	0.03%	0
07/08	19,660	25	-0.13%	0