일자	종가	등락	등락률(%)	거래량
07/09	93,200	600	0.65%	46,772
07/08	92,600	800	-0.86%	31,609
07/05	93,400	1300	-1.37%	56,987
07/04	94,700	400	0.42%	43,612
07/03	94,300	1600	1.73%	77,240
07/02	92,700	2600	-2.73%	91,354
07/01	95,300	200	0.21%	39,092
06/28	95,100	900	0.96%	65,842
06/27	94,200	1800	-1.88%	62,721
06/26	96,000	1200	-1.23%	78,927