일자	종가	등락	등락률(%)	거래량
07/05	1,499	19	-1.25%	1,887,314
07/04	1,518	5	-0.33%	1,281,646
07/03	1,523	20	-1.30%	1,581,987
07/02	1,543	3	0.19%	2,092,752
07/01	1,540	17	1.12%	1,691,864
06/28	1,523	25	-1.61%	1,437,884
06/27	1,548	15	-0.96%	1,191,835
06/26	1,563	22	-1.39%	1,505,939
06/25	1,585	24	1.54%	8,040,210
06/24	1,561	59	-3.64%	2,439,128